Reliance Power Limited (RPOWER)

INR 43.3

(3.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 120.35 121.35 113.05 113.85 4.53 Million
10 Nov, 2008 119.7 123.8 117.5 122.35 4.07 Million
07 Nov, 2008 109.0 122.0 107.5 117.75 6.3 Million
06 Nov, 2008 110.35 115.7 106.9 110.8 4.05 Million
04 Nov, 2008 108.15 125.0 106.15 124.45 5.64 Million
03 Nov, 2008 108.0 110.0 104.5 109.7 3.26 Million
31 Oct, 2008 100.05 105.0 99.0 103.7 4.37 Million
29 Oct, 2008 98.7 101.25 93.15 98.2 6.35 Million
28 Oct, 2008 92.0 99.8 91.55 93.85 960.92 Thousand
27 Oct, 2008 96.0 98.1 81.0 89.45 4.21 Million