Reliance Power Limited (RPOWER)

INR 43.3

(3.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 105.0 105.7 93.15 95.1 3.99 Million
23 Oct, 2008 109.75 111.45 104.85 107.25 2.89 Million
22 Oct, 2008 118.65 118.95 110.1 111.9 3.47 Million
21 Oct, 2008 117.7 121.95 114.3 121.85 4.23 Million
20 Oct, 2008 112.8 117.4 108.05 116.95 4.78 Million
17 Oct, 2008 119.7 121.45 112.2 113.6 3.56 Million
16 Oct, 2008 115.0 119.8 111.55 118.4 3.51 Million
15 Oct, 2008 121.15 126.6 119.6 120.5 4.83 Million
14 Oct, 2008 133.55 136.8 124.0 124.65 3.52 Million
13 Oct, 2008 127.5 130.45 123.0 130.0 3.42 Million