Reliance Power Limited (RPOWER)

INR 43.3

(3.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 109.0 113.95 108.0 113.85 4.75 Million
25 Nov, 2008 114.0 116.2 107.3 107.55 4.34 Million
24 Nov, 2008 105.0 112.0 103.25 111.4 4.96 Million
21 Nov, 2008 101.0 106.85 98.0 106.4 4.09 Million
20 Nov, 2008 99.0 101.95 95.45 101.3 3.72 Million
19 Nov, 2008 103.9 108.5 100.3 100.4 3.51 Million
18 Nov, 2008 107.75 107.9 101.5 103.05 3.89 Million
17 Nov, 2008 109.5 110.8 103.5 109.0 3.57 Million
14 Nov, 2008 108.0 115.45 108.0 108.7 3.74 Million
12 Nov, 2008 117.0 117.0 107.25 109.5 5.2 Million