Reliance Power Limited (RPOWER)
INR 43.3
(3.1%)
INR 43.3
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 117.0 | 118.9 | 113.25 | 116.4 | 5.22 Million |
| 11 Dec, 2008 | 113.0 | 120.1 | 111.6 | 120.0 | 5.91 Million |
| 10 Dec, 2008 | 111.1 | 114.0 | 110.0 | 113.1 | 3.54 Million |
| 08 Dec, 2008 | 109.4 | 113.0 | 108.6 | 109.75 | 3.37 Million |
| 05 Dec, 2008 | 108.0 | 110.3 | 105.25 | 106.1 | 2.94 Million |
| 04 Dec, 2008 | 104.75 | 108.5 | 104.05 | 107.8 | 3.52 Million |
| 03 Dec, 2008 | 107.8 | 108.0 | 103.0 | 103.55 | 3.52 Million |
| 02 Dec, 2008 | 102.2 | 107.0 | 101.55 | 106.6 | 3.81 Million |
| 01 Dec, 2008 | 115.1 | 117.0 | 105.55 | 107.5 | 5.22 Million |
| 28 Nov, 2008 | 112.6 | 115.75 | 107.0 | 115.75 | 3.88 Million |
RPPINFRA
RPPL
RPSGVENT
ROUTE
RPEL
RPGLIFE