Reliance Power Limited (RPOWER)

INR 42.29

(-4.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 156.7 165.35 156.7 159.5 7.46 Million
22 Sep, 2008 167.7 167.7 159.05 159.7 3.84 Million
19 Sep, 2008 161.0 166.95 159.1 164.2 6.09 Million
18 Sep, 2008 150.0 157.9 145.1 157.0 5.26 Million
17 Sep, 2008 163.0 163.0 155.65 157.3 4.02 Million
16 Sep, 2008 150.65 162.8 148.5 162.5 5.97 Million
15 Sep, 2008 165.0 165.0 149.6 156.85 7.84 Million
12 Sep, 2008 170.0 172.8 165.25 166.95 8.38 Million
11 Sep, 2008 170.0 171.0 166.05 168.3 7.53 Million
10 Sep, 2008 168.0 171.35 166.75 170.0 9.88 Million