Reliance Power Limited (RPOWER)

INR 43.3

(3.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 154.85 156.85 152.9 156.15 2.4 Million
25 Aug, 2008 160.0 160.05 154.3 155.7 2.61 Million
22 Aug, 2008 154.0 158.0 152.65 157.25 3.35 Million
21 Aug, 2008 160.2 160.25 155.0 155.3 4.31 Million
20 Aug, 2008 159.65 163.4 158.2 161.05 4 Million
19 Aug, 2008 161.0 161.0 154.0 158.0 4.19 Million
18 Aug, 2008 165.9 166.9 161.2 161.7 3.5 Million
14 Aug, 2008 170.0 171.95 163.4 165.0 4.26 Million
13 Aug, 2008 169.75 173.5 169.2 171.8 4.44 Million
12 Aug, 2008 170.85 175.0 169.55 171.0 7.31 Million