Reliance Power Limited (RPOWER)

INR 43.96

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 169.0 178.2 168.0 168.0 8.64 Million
05 Sep, 2008 157.0 166.9 155.55 162.35 6.2 Million
04 Sep, 2008 159.7 160.8 157.3 159.2 2.21 Million
02 Sep, 2008 158.0 163.0 157.1 160.5 3.7 Million
01 Sep, 2008 156.7 157.5 154.45 157.25 1.9 Million
29 Aug, 2008 155.15 158.5 155.15 157.25 3.03 Million
28 Aug, 2008 154.9 155.85 152.0 153.25 3.81 Million
27 Aug, 2008 156.0 156.9 153.9 154.8 1.86 Million
26 Aug, 2008 154.85 156.85 152.9 156.15 2.4 Million
25 Aug, 2008 160.0 160.05 154.3 155.7 2.61 Million