Reliance Power Limited (RPOWER)

INR 43.03

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 170.0 175.0 169.7 171.95 7.17 Million
04 Aug, 2008 169.0 173.75 166.35 170.75 8.39 Million
01 Aug, 2008 162.5 172.0 161.0 169.75 11.09 Million
31 Jul, 2008 163.55 168.7 162.15 164.85 9.4 Million
30 Jul, 2008 156.2 163.9 156.2 163.65 9.88 Million
29 Jul, 2008 165.0 167.25 151.7 153.5 12.34 Million
28 Jul, 2008 169.0 173.0 168.2 168.5 6.96 Million
25 Jul, 2008 166.2 175.4 166.2 169.85 16.94 Million
24 Jul, 2008 175.15 189.7 171.55 174.3 29.73 Million
23 Jul, 2008 147.4 173.3 147.4 172.0 23.26 Million