Reliance Power Limited (RPOWER)

INR 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 184.0 185.8 180.0 181.25 3.8 Million
18 Jun, 2008 191.0 195.0 185.4 185.5 8.96 Million
17 Jun, 2008 185.0 191.9 182.0 191.55 4.88 Million
16 Jun, 2008 190.0 192.5 184.2 184.5 4.79 Million
13 Jun, 2008 188.85 193.4 183.0 186.0 7.55 Million
12 Jun, 2008 180.25 189.0 175.7 185.8 4.68 Million
11 Jun, 2008 183.8 188.9 179.4 183.0 4.32 Million
10 Jun, 2008 185.0 191.9 179.15 182.0 5.33 Million
09 Jun, 2008 187.0 189.7 181.35 185.5 4.35 Million
06 Jun, 2008 201.8 202.4 191.1 191.5 4.89 Million