Reliance Power Limited (RPOWER)
INR 43.82
(1.84%)
INR 43.82
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 140.0 | 149.95 | 140.0 | 149.5 | 11.86 Million |
| 08 Jul, 2008 | 130.0 | 139.9 | 128.15 | 137.35 | 8.83 Million |
| 07 Jul, 2008 | 137.0 | 143.45 | 134.1 | 135.4 | 9 Million |
| 04 Jul, 2008 | 145.0 | 145.0 | 127.25 | 135.7 | 14.22 Million |
| 03 Jul, 2008 | 130.0 | 139.4 | 122.0 | 128.95 | 11.8 Million |
| 02 Jul, 2008 | 130.0 | 134.8 | 116.15 | 132.2 | 11.35 Million |
| 01 Jul, 2008 | 140.0 | 144.8 | 126.1 | 126.35 | 6.07 Million |
| 30 Jun, 2008 | 144.25 | 149.3 | 135.2 | 135.9 | 4.46 Million |
| 27 Jun, 2008 | 141.1 | 150.5 | 141.1 | 144.2 | 5.14 Million |
| 26 Jun, 2008 | 154.25 | 158.35 | 150.0 | 154.9 | 7.4 Million |
RPPINFRA
RPPL
RPSGVENT
ROUTE
RPEL
RPGLIFE