Reliance Power Limited (RPOWER)

INR 47.46

(8.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 132.0 134.5 130.5 131.45 5.49 Million
17 Jul, 2008 131.25 135.1 129.2 132.15 4.31 Million
16 Jul, 2008 131.3 134.75 125.1 128.8 6.92 Million
15 Jul, 2008 134.5 136.45 130.5 130.9 4.87 Million
14 Jul, 2008 140.0 144.0 136.55 137.8 7.29 Million
11 Jul, 2008 147.5 149.95 139.1 140.05 7.23 Million
10 Jul, 2008 148.0 152.85 146.3 146.9 9.58 Million
09 Jul, 2008 140.0 149.95 140.0 149.5 11.86 Million
08 Jul, 2008 130.0 139.9 128.15 137.35 8.83 Million
07 Jul, 2008 137.0 143.45 134.1 135.4 9 Million