Reliance Power Limited (RPOWER)

INR 56.17

(7.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 410.0 426.5 402.1 415.0 9.48 Million
28 May, 2008 408.05 418.0 401.2 411.75 6.16 Million
27 May, 2008 423.0 428.8 407.3 416.5 6.74 Million
26 May, 2008 436.9 444.9 418.6 421.6 5.44 Million
23 May, 2008 455.0 455.0 436.0 439.0 4.8 Million
22 May, 2008 440.0 447.45 427.15 440.15 6.32 Million
21 May, 2008 432.0 447.85 430.1 443.1 5.81 Million
20 May, 2008 420.95 436.9 414.0 435.0 6.49 Million
16 May, 2008 415.9 424.25 415.1 418.8 1.69 Million
15 May, 2008 418.4 418.4 410.5 416.25 2.33 Million