Reliance Power Limited (RPOWER)

INR 62.92

(3.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 386.7 389.4 379.1 386.4 2.8 Million
22 Apr, 2008 370.0 384.0 364.1 379.25 3.55 Million
21 Apr, 2008 387.0 391.2 372.6 373.45 3.03 Million
17 Apr, 2008 380.0 390.0 378.05 385.3 3.43 Million
16 Apr, 2008 393.0 404.0 373.0 373.6 6.98 Million
15 Apr, 2008 360.0 388.8 351.0 387.65 4.91 Million
11 Apr, 2008 363.05 388.0 358.0 363.05 2.91 Million
10 Apr, 2008 361.9 367.8 354.15 356.8 4.1 Million
09 Apr, 2008 350.9 367.95 346.0 360.6 6.21 Million
08 Apr, 2008 333.0 363.0 327.0 350.85 8 Million