Reliance Power Limited (RPOWER)
INR 62.92
(3.49%)
INR 62.92
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 322.0 | 336.0 | 318.05 | 334.75 | 2.64 Million |
| 04 Apr, 2008 | 331.05 | 332.0 | 321.1 | 322.0 | 1.28 Million |
| 03 Apr, 2008 | 324.25 | 332.9 | 324.0 | 330.8 | 1.96 Million |
| 02 Apr, 2008 | 330.0 | 334.0 | 325.6 | 326.6 | 2.1 Million |
| 01 Apr, 2008 | 323.0 | 329.0 | 311.5 | 322.85 | 2.72 Million |
| 31 Mar, 2008 | 327.0 | 333.9 | 316.0 | 317.0 | 5.48 Million |
| 28 Mar, 2008 | 332.3 | 337.35 | 329.0 | 332.9 | 3.93 Million |
| 27 Mar, 2008 | 320.0 | 330.0 | 317.25 | 329.1 | 3.54 Million |
| 26 Mar, 2008 | 321.1 | 330.5 | 316.25 | 322.9 | 4.02 Million |
| 25 Mar, 2008 | 312.25 | 323.45 | 309.25 | 319.0 | 3.95 Million |
RPPINFRA
RPPL
RPSGVENT
ROUTE
RPEL
RPGLIFE