Rajshree Polypack Limited (RPPL)
INR 21.52
(-2.09%)
INR 21.52
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2020 | 70.08 | 70.08 | 70.08 | 70.08 | - |
| 05 Aug, 2020 | 70.08 | 70.08 | 70.08 | 70.08 | 12 Thousand |
| 04 Aug, 2020 | 72.54 | 72.54 | 72.54 | 72.54 | - |
| 03 Aug, 2020 | 72.54 | 72.54 | 72.54 | 72.54 | - |
| 31 Jul, 2020 | 70.02 | 72.54 | 70.02 | 72.54 | 12 Thousand |
| 30 Jul, 2020 | 69.12 | 69.12 | 69.12 | 69.12 | 6000.00 |
| 29 Jul, 2020 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 28 Jul, 2020 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 27 Jul, 2020 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 24 Jul, 2020 | 69.0 | 69.0 | 69.0 | 69.0 | - |
RPSGVENT
RPTECH
RRKABEL
RPGLIFE
RPOWER
RPPINFRA