Rajshree Polypack Limited (RPPL)

INR 22.58

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 57.78 57.78 57.78 57.78 6000.00
05 Jun, 2020 55.02 55.02 55.02 55.02 6000.00
04 Jun, 2020 55.02 55.02 55.02 55.02 -
03 Jun, 2020 55.02 55.02 55.02 55.02 -
02 Jun, 2020 55.02 55.02 55.02 55.02 -
01 Jun, 2020 54.18 55.02 54.18 55.02 12 Thousand
29 May, 2020 51.78 51.78 51.78 51.78 6000.00
28 May, 2020 47.76 47.76 47.76 47.76 -
27 May, 2020 47.76 47.76 47.76 47.76 -
26 May, 2020 48.0 48.0 47.76 47.76 12 Thousand