Rashi Peripherals Limited (RPTECH.NS)
INR 273.2
(-3.34%)
INR 273.2
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 269.5 | 276.7 | 265.25 | 267.95 | 66.97 Thousand |
| 07 May, 2025 | 265.15 | 273.15 | 263.3 | 265.9 | 115.04 Thousand |
| 06 May, 2025 | 275.25 | 279.35 | 267.15 | 268.85 | 60.81 Thousand |
| 05 May, 2025 | 275.0 | 281.65 | 269.0 | 277.85 | 61.56 Thousand |
| 02 May, 2025 | 279.2 | 285.0 | 270.7 | 273.2 | 122.86 Thousand |
| 30 Apr, 2025 | 286.9 | 286.9 | 277.7 | 282.65 | 55.28 Thousand |
| 29 Apr, 2025 | 295.1 | 298.3 | 281.9 | 286.1 | 92.58 Thousand |
| 28 Apr, 2025 | 293.0 | 296.65 | 290.2 | 292.15 | 40.86 Thousand |
| 25 Apr, 2025 | 301.3 | 307.0 | 289.35 | 292.85 | 69.74 Thousand |
| 24 Apr, 2025 | 305.1 | 311.0 | 301.4 | 302.55 | 43.98 Thousand |
ALBIO
7022
EPG-R
MWE
LUCRF
ALINS