Rashi Peripherals Limited (RPTECH)
INR 317.65
(4.13%)
INR 317.65
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 301.25 | 301.25 | 294.55 | 296.5 | 42.19 Thousand |
| 03 Jul, 2025 | 301.95 | 301.95 | 296.85 | 298.25 | 32.04 Thousand |
| 02 Jul, 2025 | 304.5 | 304.5 | 290.05 | 298.6 | 110.52 Thousand |
| 01 Jul, 2025 | 305.2 | 307.5 | 300.4 | 302.45 | 38.47 Thousand |
| 30 Jun, 2025 | 300.75 | 308.6 | 300.75 | 305.2 | 67.75 Thousand |
| 27 Jun, 2025 | 304.95 | 306.2 | 294.2 | 297.3 | 100.18 Thousand |
| 26 Jun, 2025 | 305.0 | 308.7 | 300.6 | 302.1 | 44.15 Thousand |
| 25 Jun, 2025 | 298.0 | 305.45 | 296.7 | 302.65 | 53.23 Thousand |
| 24 Jun, 2025 | 302.0 | 303.0 | 290.9 | 295.05 | 84.58 Thousand |
| 23 Jun, 2025 | 290.4 | 295.55 | 290.4 | 292.95 | 44.55 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT