Rashi Peripherals Limited (RPTECH)

INR 286.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 305.2 307.5 300.4 302.45 38.47 Thousand
30 Jun, 2025 300.75 308.6 300.75 305.2 67.75 Thousand
27 Jun, 2025 304.95 306.2 294.2 297.3 100.18 Thousand
26 Jun, 2025 305.0 308.7 300.6 302.1 44.15 Thousand
25 Jun, 2025 298.0 305.45 296.7 302.65 53.23 Thousand
24 Jun, 2025 302.0 303.0 290.9 295.05 84.58 Thousand
23 Jun, 2025 290.4 295.55 290.4 292.95 44.55 Thousand
20 Jun, 2025 296.15 297.5 290.85 296.15 72.76 Thousand
19 Jun, 2025 305.15 305.15 293.15 295.0 70.98 Thousand
18 Jun, 2025 306.45 306.45 292.0 300.4 79.36 Thousand