INR 286.15
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 305.2 | 307.5 | 300.4 | 302.45 | 38.47 Thousand |
30 Jun, 2025 | 300.75 | 308.6 | 300.75 | 305.2 | 67.75 Thousand |
27 Jun, 2025 | 304.95 | 306.2 | 294.2 | 297.3 | 100.18 Thousand |
26 Jun, 2025 | 305.0 | 308.7 | 300.6 | 302.1 | 44.15 Thousand |
25 Jun, 2025 | 298.0 | 305.45 | 296.7 | 302.65 | 53.23 Thousand |
24 Jun, 2025 | 302.0 | 303.0 | 290.9 | 295.05 | 84.58 Thousand |
23 Jun, 2025 | 290.4 | 295.55 | 290.4 | 292.95 | 44.55 Thousand |
20 Jun, 2025 | 296.15 | 297.5 | 290.85 | 296.15 | 72.76 Thousand |
19 Jun, 2025 | 305.15 | 305.15 | 293.15 | 295.0 | 70.98 Thousand |
18 Jun, 2025 | 306.45 | 306.45 | 292.0 | 300.4 | 79.36 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT