Rashi Peripherals Limited (RPTECH)

INR 310.6

(-2.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 290.4 295.55 290.4 292.95 44.55 Thousand
20 Jun, 2025 296.15 297.5 290.85 296.15 72.76 Thousand
19 Jun, 2025 305.15 305.15 293.15 295.0 70.98 Thousand
18 Jun, 2025 306.45 306.45 292.0 300.4 79.36 Thousand
17 Jun, 2025 305.0 310.5 299.4 304.95 52.62 Thousand
16 Jun, 2025 310.0 310.45 302.2 305.35 68.65 Thousand
13 Jun, 2025 299.9 313.15 299.0 311.55 78.15 Thousand
12 Jun, 2025 317.65 317.65 306.0 307.35 77.59 Thousand
11 Jun, 2025 319.65 325.0 313.15 315.25 55.81 Thousand
10 Jun, 2025 322.95 322.95 315.9 318.1 42.28 Thousand