Rashi Peripherals Limited (RPTECH)
INR 280.3
(-2.35%)
INR 280.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 318.15 | 322.0 | 303.15 | 318.65 | 155.44 Thousand |
| 11 Feb, 2025 | 331.15 | 333.45 | 313.0 | 317.65 | 104.69 Thousand |
| 10 Feb, 2025 | 330.05 | 342.5 | 322.05 | 332.65 | 118.92 Thousand |
| 07 Feb, 2025 | 332.25 | 337.2 | 328.3 | 331.15 | 68.86 Thousand |
| 06 Feb, 2025 | 331.0 | 338.8 | 331.0 | 336.2 | 86.95 Thousand |
| 05 Feb, 2025 | 335.0 | 339.4 | 327.95 | 336.35 | 138.25 Thousand |
| 04 Feb, 2025 | 330.0 | 330.8 | 321.0 | 325.85 | 78.57 Thousand |
| 03 Feb, 2025 | 342.5 | 342.5 | 319.0 | 322.25 | 232.1 Thousand |
| 01 Feb, 2025 | 341.4 | 348.0 | 336.0 | 341.65 | 94.23 Thousand |
| 31 Jan, 2025 | 338.0 | 347.9 | 338.0 | 345.6 | 88.6 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT