Rashi Peripherals Limited (RPTECH)
INR 283.35
(1.12%)
INR 283.35
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 371.0 | 379.0 | 360.5 | 369.75 | 115.71 Thousand |
| 21 Jan, 2025 | 379.1 | 384.65 | 365.6 | 371.55 | 108.4 Thousand |
| 20 Jan, 2025 | 381.8 | 383.6 | 372.0 | 381.4 | 72.18 Thousand |
| 17 Jan, 2025 | 385.1 | 385.1 | 375.5 | 376.8 | 117.04 Thousand |
| 16 Jan, 2025 | 372.5 | 391.0 | 372.5 | 387.8 | 177.68 Thousand |
| 15 Jan, 2025 | 370.0 | 374.8 | 361.05 | 371.85 | 167.95 Thousand |
| 14 Jan, 2025 | 354.0 | 367.7 | 350.65 | 364.8 | 189.32 Thousand |
| 13 Jan, 2025 | 360.05 | 364.15 | 349.1 | 354.0 | 181.07 Thousand |
| 10 Jan, 2025 | 375.6 | 380.0 | 359.35 | 364.0 | 224.89 Thousand |
| 09 Jan, 2025 | 382.0 | 385.0 | 377.05 | 379.5 | 75.53 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT