Rashi Peripherals Limited (RPTECH)
INR 282.95
(0.16%)
INR 282.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 377.8 | 382.35 | 372.6 | 378.0 | 66.27 Thousand |
| 17 Oct, 2024 | 381.0 | 396.55 | 375.05 | 381.3 | 224.42 Thousand |
| 16 Oct, 2024 | 387.1 | 390.35 | 375.1 | 380.1 | 135.03 Thousand |
| 15 Oct, 2024 | 390.0 | 392.05 | 385.0 | 387.1 | 43.55 Thousand |
| 14 Oct, 2024 | 391.05 | 393.9 | 384.0 | 389.95 | 67.62 Thousand |
| 11 Oct, 2024 | 389.8 | 399.8 | 382.05 | 390.25 | 165 Thousand |
| 10 Oct, 2024 | 385.0 | 395.0 | 378.6 | 389.8 | 184.92 Thousand |
| 09 Oct, 2024 | 392.15 | 398.0 | 376.9 | 379.35 | 169.74 Thousand |
| 08 Oct, 2024 | 375.45 | 395.0 | 368.8 | 392.15 | 246.71 Thousand |
| 07 Oct, 2024 | 371.65 | 378.8 | 350.0 | 375.45 | 231.61 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT