Rashi Peripherals Limited (RPTECH)
INR 282.95
(0.16%)
INR 282.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 394.95 | 398.0 | 378.05 | 383.75 | 330.81 Thousand |
| 18 Sep, 2024 | 406.2 | 407.6 | 390.0 | 390.9 | 187.08 Thousand |
| 17 Sep, 2024 | 414.95 | 415.2 | 403.35 | 405.8 | 145.1 Thousand |
| 16 Sep, 2024 | 401.0 | 425.3 | 398.0 | 414.2 | 544 Thousand |
| 13 Sep, 2024 | 399.0 | 401.0 | 392.05 | 397.65 | 202.18 Thousand |
| 12 Sep, 2024 | 401.8 | 404.6 | 396.1 | 398.45 | 125.27 Thousand |
| 11 Sep, 2024 | 399.65 | 405.3 | 393.45 | 397.85 | 197.4 Thousand |
| 10 Sep, 2024 | 391.8 | 409.15 | 391.8 | 399.0 | 304.2 Thousand |
| 09 Sep, 2024 | 399.9 | 399.9 | 385.05 | 389.45 | 229.31 Thousand |
| 06 Sep, 2024 | 408.0 | 409.2 | 396.0 | 397.75 | 157.24 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT