R R Kabel Limited (RRKABEL)
INR 1471.5
(-1.24%)
INR 1471.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1490.0 | 1522.0 | 1462.5 | 1471.5 | 1.2 Million |
| 17 Jul, 2025 | 1397.8 | 1489.9 | 1394.0 | 1461.8 | 1.39 Million |
| 16 Jul, 2025 | 1381.8 | 1421.0 | 1371.1 | 1392.4 | 280.81 Thousand |
| 15 Jul, 2025 | 1379.9 | 1389.3 | 1367.3 | 1380.4 | 82.11 Thousand |
| 14 Jul, 2025 | 1321.0 | 1405.4 | 1319.9 | 1369.2 | 614.09 Thousand |
| 11 Jul, 2025 | 1349.0 | 1360.0 | 1325.2 | 1332.1 | 44.98 Thousand |
| 10 Jul, 2025 | 1344.5 | 1364.0 | 1322.2 | 1344.5 | 69.43 Thousand |
| 09 Jul, 2025 | 1351.0 | 1351.0 | 1310.2 | 1339.4 | 206.33 Thousand |
| 08 Jul, 2025 | 1343.9 | 1366.1 | 1330.2 | 1341.9 | 74.53 Thousand |
| 07 Jul, 2025 | 1380.6 | 1380.6 | 1340.0 | 1345.2 | 82.67 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH