R R Kabel Limited (RRKABEL.NS)
INR 1023.8
(-2.0%)
INR 1023.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1329.0 | 1366.0 | 1305.0 | 1315.9 | 291.44 Thousand |
| 15 May, 2025 | 1313.6 | 1326.4 | 1310.0 | 1318.4 | 122.77 Thousand |
| 14 May, 2025 | 1321.6 | 1338.0 | 1292.2 | 1307.5 | 193.35 Thousand |
| 13 May, 2025 | 1275.8 | 1327.0 | 1270.0 | 1316.8 | 419.24 Thousand |
| 12 May, 2025 | 1275.0 | 1314.9 | 1256.5 | 1280.0 | 436.95 Thousand |
| 09 May, 2025 | 1176.1 | 1245.0 | 1164.0 | 1234.8 | 540.43 Thousand |
| 08 May, 2025 | 1229.0 | 1250.0 | 1190.5 | 1210.1 | 581.23 Thousand |
| 07 May, 2025 | 1181.0 | 1240.0 | 1170.3 | 1231.3 | 1.37 Million |
| 06 May, 2025 | 1154.5 | 1267.5 | 1136.7 | 1213.5 | 9.35 Million |
| 05 May, 2025 | 1170.0 | 1218.7 | 1132.2 | 1175.8 | 8.2 Million |
2498
RUPA
SMLT
JDVB
CMWAY
VIPIND