R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 940.0 956.9 932.0 940.9 74.38 Thousand
16 Apr, 2025 942.0 955.65 931.55 935.75 86.76 Thousand
15 Apr, 2025 922.0 936.6 913.55 934.2 62.76 Thousand
11 Apr, 2025 903.0 912.0 896.45 909.0 74.34 Thousand
09 Apr, 2025 897.25 904.9 886.1 892.0 40.96 Thousand
08 Apr, 2025 905.0 913.8 887.75 899.45 74.16 Thousand
07 Apr, 2025 878.0 894.25 864.05 884.2 127.21 Thousand
04 Apr, 2025 939.95 942.15 911.25 918.1 93.45 Thousand
03 Apr, 2025 940.0 948.8 928.15 937.0 60.84 Thousand
02 Apr, 2025 933.15 944.6 915.15 941.9 101.66 Thousand