R R Kabel Limited (RRKABEL)
INR 1446.2
(-1.39%)
INR 1446.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1344.5 | 1364.0 | 1322.2 | 1344.5 | 69.43 Thousand |
| 09 Jul, 2025 | 1351.0 | 1351.0 | 1310.2 | 1339.4 | 206.33 Thousand |
| 08 Jul, 2025 | 1343.9 | 1366.1 | 1330.2 | 1341.9 | 74.53 Thousand |
| 07 Jul, 2025 | 1380.6 | 1380.6 | 1340.0 | 1345.2 | 82.67 Thousand |
| 04 Jul, 2025 | 1403.7 | 1409.0 | 1367.9 | 1372.0 | 64.51 Thousand |
| 03 Jul, 2025 | 1362.9 | 1415.0 | 1362.9 | 1393.0 | 211.45 Thousand |
| 02 Jul, 2025 | 1388.0 | 1404.9 | 1360.0 | 1362.6 | 104.34 Thousand |
| 01 Jul, 2025 | 1357.9 | 1426.6 | 1346.1 | 1384.0 | 608.71 Thousand |
| 30 Jun, 2025 | 1368.5 | 1369.3 | 1342.0 | 1348.6 | 60.23 Thousand |
| 27 Jun, 2025 | 1349.5 | 1387.0 | 1347.1 | 1357.4 | 204.34 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH