R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1154.5 1267.5 1136.7 1213.5 9.35 Million
05 May, 2025 1170.0 1218.7 1132.2 1175.8 8.2 Million
02 May, 2025 1051.0 1053.1 1011.6 1023.8 305.47 Thousand
30 Apr, 2025 987.5 1074.4 960.3 1044.7 2.58 Million
29 Apr, 2025 962.8 989.9 962.25 982.25 58.21 Thousand
28 Apr, 2025 974.7 980.75 962.05 967.65 52 Thousand
25 Apr, 2025 976.8 990.85 940.05 972.05 176.07 Thousand
24 Apr, 2025 972.3 984.6 970.0 981.7 71.84 Thousand
23 Apr, 2025 976.25 980.7 958.25 977.2 88.46 Thousand
22 Apr, 2025 965.0 975.95 951.25 967.75 100.78 Thousand