R R Kabel Limited (RRKABEL)
INR 1391.9
(-0.76%)
INR 1391.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1402.5 | 1431.6 | 1386.0 | 1391.9 | 203.67 Thousand |
| 02 Dec, 2025 | 1401.0 | 1410.5 | 1385.0 | 1401.5 | 69.18 Thousand |
| 01 Dec, 2025 | 1414.5 | 1414.5 | 1382.0 | 1401.1 | 71.01 Thousand |
| 28 Nov, 2025 | 1386.2 | 1441.6 | 1384.0 | 1403.3 | 485.53 Thousand |
| 27 Nov, 2025 | 1400.6 | 1406.5 | 1377.0 | 1386.2 | 71.09 Thousand |
| 26 Nov, 2025 | 1353.0 | 1428.0 | 1352.8 | 1389.5 | 500.19 Thousand |
| 25 Nov, 2025 | 1335.3 | 1368.7 | 1335.0 | 1362.2 | 77.58 Thousand |
| 24 Nov, 2025 | 1349.0 | 1353.5 | 1315.8 | 1347.6 | 150.28 Thousand |
| 21 Nov, 2025 | 1365.1 | 1382.0 | 1340.0 | 1350.6 | 132.74 Thousand |
| 20 Nov, 2025 | 1374.5 | 1386.3 | 1348.0 | 1368.0 | 104.18 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH