R R Kabel Limited (RRKABEL)

INR 1218.7

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 1213.7 1223.9 1208.6 1218.7 78.07 Thousand
18 Aug, 2025 1248.0 1248.0 1210.1 1216.3 113.3 Thousand
14 Aug, 2025 1227.0 1227.2 1204.1 1211.8 78.21 Thousand
13 Aug, 2025 1212.0 1232.1 1208.4 1222.6 53.82 Thousand
12 Aug, 2025 1227.8 1237.5 1204.1 1210.5 86.43 Thousand
11 Aug, 2025 1236.0 1241.7 1213.5 1227.8 111.86 Thousand
08 Aug, 2025 1279.0 1285.0 1230.0 1241.7 65.36 Thousand
07 Aug, 2025 1251.2 1284.4 1231.0 1278.9 111.93 Thousand
06 Aug, 2025 1270.0 1270.0 1230.2 1253.6 135.21 Thousand
05 Aug, 2025 1302.5 1302.5 1262.6 1267.2 115.6 Thousand