R R Kabel Limited (RRKABEL)

INR 1216.3

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1726.0 1733.55 1380.0 1583.95 601.4 Thousand
03 Jun, 2024 1733.0 1754.85 1697.0 1725.0 360.65 Thousand
31 May, 2024 1727.1 1779.7 1710.0 1727.05 824.97 Thousand
30 May, 2024 1770.0 1820.0 1706.0 1727.4 581.13 Thousand
29 May, 2024 1860.0 1860.0 1702.0 1724.25 451.26 Thousand
28 May, 2024 1822.0 1895.0 1775.0 1810.85 419.61 Thousand
27 May, 2024 1756.0 1901.95 1756.0 1806.9 739.04 Thousand
24 May, 2024 1759.85 1787.0 1735.0 1754.4 106.11 Thousand
23 May, 2024 1750.0 1778.75 1731.0 1742.45 62.89 Thousand
22 May, 2024 1749.5 1780.0 1735.55 1747.0 61.06 Thousand