INR 1216.3
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 1726.0 | 1733.55 | 1380.0 | 1583.95 | 601.4 Thousand |
03 Jun, 2024 | 1733.0 | 1754.85 | 1697.0 | 1725.0 | 360.65 Thousand |
31 May, 2024 | 1727.1 | 1779.7 | 1710.0 | 1727.05 | 824.97 Thousand |
30 May, 2024 | 1770.0 | 1820.0 | 1706.0 | 1727.4 | 581.13 Thousand |
29 May, 2024 | 1860.0 | 1860.0 | 1702.0 | 1724.25 | 451.26 Thousand |
28 May, 2024 | 1822.0 | 1895.0 | 1775.0 | 1810.85 | 419.61 Thousand |
27 May, 2024 | 1756.0 | 1901.95 | 1756.0 | 1806.9 | 739.04 Thousand |
24 May, 2024 | 1759.85 | 1787.0 | 1735.0 | 1754.4 | 106.11 Thousand |
23 May, 2024 | 1750.0 | 1778.75 | 1731.0 | 1742.45 | 62.89 Thousand |
22 May, 2024 | 1749.5 | 1780.0 | 1735.55 | 1747.0 | 61.06 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH