R R Kabel Limited (RRKABEL)

INR 1222.6

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1736.2 1769.0 1736.2 1760.55 73.29 Thousand
28 Jun, 2024 1760.0 1769.8 1731.95 1740.4 115.24 Thousand
27 Jun, 2024 1751.3 1770.0 1735.0 1765.05 78.57 Thousand
26 Jun, 2024 1760.0 1775.0 1747.1 1761.0 129.58 Thousand
25 Jun, 2024 1736.05 1808.55 1736.05 1761.5 197.95 Thousand
24 Jun, 2024 1752.05 1760.0 1712.05 1752.75 144.53 Thousand
21 Jun, 2024 1752.3 1759.95 1725.3 1752.05 103.03 Thousand
20 Jun, 2024 1750.0 1762.0 1738.7 1750.7 49.06 Thousand
19 Jun, 2024 1771.0 1771.0 1730.0 1755.8 61.64 Thousand
18 Jun, 2024 1774.9 1779.45 1755.0 1761.55 80.98 Thousand