R R Kabel Limited (RRKABEL)

INR 1222.6

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1565.0 1568.6 1541.0 1557.35 50.41 Thousand
01 Apr, 2024 1538.95 1574.45 1538.0 1559.9 80.21 Thousand
28 Mar, 2024 1545.0 1564.35 1503.95 1538.95 92.73 Thousand
27 Mar, 2024 1528.0 1554.9 1506.35 1545.0 218.92 Thousand
26 Mar, 2024 1433.25 1529.0 1416.0 1518.95 296.69 Thousand
22 Mar, 2024 1423.4 1429.85 1414.0 1423.4 67.8 Thousand
21 Mar, 2024 1454.55 1454.55 1406.0 1423.4 210.83 Thousand
20 Mar, 2024 1436.95 1454.55 1405.0 1426.8 190.48 Thousand
19 Mar, 2024 1404.95 1443.0 1372.0 1422.15 117.72 Thousand
18 Mar, 2024 1410.05 1418.9 1394.15 1399.55 60.33 Thousand