R R Kabel Limited (RRKABEL)

INR 1222.6

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1458.95 1470.25 1440.1 1456.55 63.65 Thousand
29 Feb, 2024 1440.0 1452.0 1433.4 1444.4 75.96 Thousand
28 Feb, 2024 1480.9 1487.75 1436.0 1440.9 44.19 Thousand
27 Feb, 2024 1484.0 1490.1 1460.0 1480.9 57.65 Thousand
26 Feb, 2024 1434.55 1493.0 1431.45 1482.85 139.79 Thousand
23 Feb, 2024 1434.95 1453.75 1431.0 1444.2 68.16 Thousand
22 Feb, 2024 1455.0 1455.0 1428.25 1434.65 39.34 Thousand
21 Feb, 2024 1454.95 1459.95 1431.8 1440.9 59.87 Thousand
20 Feb, 2024 1470.0 1479.8 1437.05 1441.25 66.91 Thousand
19 Feb, 2024 1510.0 1510.0 1465.55 1468.7 69.83 Thousand