R R Kabel Limited (RRKABEL)

INR 1218.7

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1618.0 1660.0 1607.0 1615.85 530.22 Thousand
09 Nov, 2023 1610.85 1646.4 1590.05 1616.6 884.77 Thousand
08 Nov, 2023 1533.8 1628.75 1503.0 1604.8 1.46 Million
07 Nov, 2023 1448.95 1549.95 1428.05 1526.15 2.15 Million
06 Nov, 2023 1396.05 1432.0 1396.0 1402.5 217.73 Thousand
03 Nov, 2023 1394.0 1399.0 1375.0 1391.0 118.79 Thousand
02 Nov, 2023 1408.85 1412.95 1382.05 1389.75 142.74 Thousand
01 Nov, 2023 1364.0 1397.9 1326.45 1392.0 296.99 Thousand
31 Oct, 2023 1352.45 1383.25 1340.0 1356.35 247.84 Thousand
30 Oct, 2023 1355.45 1375.0 1335.0 1345.4 177.92 Thousand