R R Kabel Limited (RRKABEL)

INR 1292.7

(-3.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1465.75 1472.0 1437.5 1445.05 336.49 Thousand
11 Oct, 2023 1465.3 1498.8 1445.3 1458.8 426.66 Thousand
10 Oct, 2023 1452.95 1487.9 1445.05 1459.55 371.38 Thousand
09 Oct, 2023 1475.0 1507.15 1432.0 1442.85 564.29 Thousand
06 Oct, 2023 1484.95 1523.7 1480.6 1502.8 922.13 Thousand
05 Oct, 2023 1408.05 1524.95 1390.45 1483.95 2.15 Million
04 Oct, 2023 1410.0 1414.0 1376.6 1402.35 682.74 Thousand
03 Oct, 2023 1424.15 1456.6 1356.1 1409.15 1.77 Million
29 Sep, 2023 1285.0 1426.8 1279.1 1399.95 2.23 Million
28 Sep, 2023 1206.95 1292.95 1201.05 1269.15 1.56 Million