The Ruby Mills Limited (RUBYMILLS)

INR 231.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 250.0 250.0 250.0 250.0 -
26 Mar, 2003 250.0 250.0 250.0 250.0 -
25 Mar, 2003 250.0 250.0 250.0 250.0 -
24 Mar, 2003 250.0 250.0 250.0 250.0 -
21 Mar, 2003 250.0 250.0 250.0 250.0 -
20 Mar, 2003 250.0 250.0 250.0 250.0 -
19 Mar, 2003 250.0 250.0 250.0 250.0 -
18 Mar, 2003 250.0 250.0 250.0 250.0 -
17 Mar, 2003 250.0 250.0 250.0 250.0 -
14 Mar, 2003 250.0 250.0 250.0 250.0 -