The Ruby Mills Limited (RUBYMILLS)

INR 231.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 250.0 250.0 250.0 250.0 -
12 Mar, 2003 250.0 250.0 250.0 250.0 -
11 Mar, 2003 250.0 250.0 250.0 250.0 -
10 Mar, 2003 250.0 250.0 250.0 250.0 -
07 Mar, 2003 250.0 250.0 250.0 250.0 -
06 Mar, 2003 250.0 250.0 250.0 250.0 -
05 Mar, 2003 250.0 250.0 250.0 250.0 -
04 Mar, 2003 250.0 250.0 250.0 250.0 -
03 Mar, 2003 250.0 250.0 250.0 250.0 -
28 Feb, 2003 250.0 250.0 250.0 250.0 -