Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.47
(-1.06%)
INR 7.47
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 9.85 | 9.85 | 9.35 | 9.5 | 95.41 Thousand |
| 13 Sep, 2023 | 9.35 | 9.6 | 9.2 | 9.45 | 91.41 Thousand |
| 12 Sep, 2023 | 9.75 | 9.75 | 9.15 | 9.2 | 152.52 Thousand |
| 11 Sep, 2023 | 9.75 | 9.9 | 9.25 | 9.6 | 220.74 Thousand |
| 08 Sep, 2023 | 9.55 | 9.7 | 9.25 | 9.55 | 182.85 Thousand |
| 07 Sep, 2023 | 9.1 | 9.5 | 9.0 | 9.25 | 169.6 Thousand |
| 06 Sep, 2023 | 9.15 | 9.15 | 9.05 | 9.05 | 99.81 Thousand |
| 05 Sep, 2023 | 9.2 | 9.25 | 9.0 | 9.1 | 94.1 Thousand |
| 04 Sep, 2023 | 9.1 | 9.15 | 8.8 | 9.0 | 164.43 Thousand |
| 01 Sep, 2023 | 9.15 | 9.15 | 8.95 | 9.0 | 49.72 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS