Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.47
(0.0%)
INR 7.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 9.15 | 9.15 | 8.95 | 9.0 | 49.72 Thousand |
| 31 Aug, 2023 | 9.2 | 9.2 | 8.9 | 8.95 | 93.82 Thousand |
| 30 Aug, 2023 | 9.4 | 9.4 | 8.9 | 9.0 | 103.61 Thousand |
| 29 Aug, 2023 | 9.05 | 9.1 | 8.85 | 9.05 | 82.61 Thousand |
| 28 Aug, 2023 | 9.0 | 9.1 | 8.75 | 9.0 | 101.27 Thousand |
| 25 Aug, 2023 | 8.95 | 9.05 | 8.75 | 8.85 | 70.31 Thousand |
| 24 Aug, 2023 | 9.1 | 9.15 | 8.85 | 8.95 | 88.86 Thousand |
| 23 Aug, 2023 | 9.05 | 9.15 | 9.0 | 9.1 | 75.64 Thousand |
| 22 Aug, 2023 | 9.0 | 9.05 | 8.9 | 9.0 | 62.57 Thousand |
| 21 Aug, 2023 | 9.05 | 9.05 | 8.85 | 9.0 | 84.74 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS