Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.47
(0.0%)
INR 7.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 9.0 | 9.0 | 8.65 | 8.65 | 119.4 Thousand |
| 02 Aug, 2023 | 9.35 | 9.35 | 9.0 | 9.1 | 445 Thousand |
| 01 Aug, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 109.89 Thousand |
| 31 Jul, 2023 | 8.2 | 8.55 | 8.1 | 8.55 | 197.84 Thousand |
| 28 Jul, 2023 | 8.2 | 8.2 | 8.1 | 8.15 | 40.89 Thousand |
| 27 Jul, 2023 | 8.25 | 8.25 | 8.1 | 8.2 | 56.02 Thousand |
| 26 Jul, 2023 | 8.25 | 8.3 | 8.15 | 8.2 | 50.01 Thousand |
| 25 Jul, 2023 | 8.25 | 8.3 | 8.15 | 8.2 | 41.42 Thousand |
| 24 Jul, 2023 | 8.2 | 8.3 | 8.15 | 8.15 | 70.76 Thousand |
| 21 Jul, 2023 | 8.15 | 8.3 | 8.15 | 8.2 | 65.18 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS