Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.54

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 198.5 198.5 197.0 197.0 60.00
18 Jan, 2005 206.95 206.95 206.95 206.95 406.00
17 Jan, 2005 202.0 206.0 202.0 206.0 1000.00
10 Jan, 2005 199.5 212.45 199.5 212.45 101.00
06 Jan, 2005 206.95 206.95 206.95 206.95 50.00
04 Jan, 2005 194.0 200.0 194.0 200.0 25.00
03 Jan, 2005 194.0 210.0 194.0 194.0 502.00
31 Dec, 2004 191.75 200.0 191.75 200.0 101.00
30 Dec, 2004 204.0 205.0 191.0 191.0 301.00
29 Dec, 2004 199.9 199.9 199.9 199.9 22.00