Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.38
(-0.4%)
INR 7.38
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2004 | 157.5 | 165.8 | 157.5 | 165.8 | 210.00 |
| 09 Dec, 2004 | 155.0 | 166.5 | 155.0 | 166.5 | 163.00 |
| 08 Dec, 2004 | 159.9 | 159.9 | 159.9 | 159.9 | 10.00 |
| 06 Dec, 2004 | 144.0 | 152.9 | 144.0 | 152.5 | 12.00 |
| 03 Dec, 2004 | 141.5 | 146.0 | 141.5 | 146.0 | 805.00 |
| 02 Dec, 2004 | 140.0 | 140.0 | 140.0 | 140.0 | 20.00 |
| 01 Dec, 2004 | 135.0 | 139.9 | 135.0 | 139.9 | 140.00 |
| 30 Nov, 2004 | 132.8 | 134.4 | 131.5 | 134.4 | 552.00 |
| 29 Nov, 2004 | 132.0 | 135.2 | 128.0 | 128.0 | 220.00 |
| 25 Nov, 2004 | 131.9 | 131.9 | 124.6 | 131.9 | 103.00 |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS