Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.54

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 204.25 204.25 194.0 194.0 160.00
27 Dec, 2004 201.0 201.0 201.0 201.0 4.00
24 Dec, 2004 196.5 201.0 195.0 200.0 207.00
23 Dec, 2004 200.0 200.0 200.0 200.0 100.00
22 Dec, 2004 200.0 200.5 193.0 193.0 101.00
21 Dec, 2004 199.95 199.95 192.6 192.6 75.00
20 Dec, 2004 195.0 203.5 191.6 191.6 328.00
17 Dec, 2004 186.55 199.8 186.45 199.8 1451.00
16 Dec, 2004 184.0 195.0 184.0 184.2 122.00
15 Dec, 2004 182.5 185.0 182.5 185.0 30.00