Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.47
(0.0%)
INR 7.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 8.5 | 8.75 | 8.45 | 8.55 | 139.92 Thousand |
| 05 Jul, 2023 | 8.45 | 8.7 | 8.45 | 8.6 | 43.11 Thousand |
| 04 Jul, 2023 | 8.8 | 8.8 | 8.55 | 8.65 | 63.49 Thousand |
| 03 Jul, 2023 | 8.7 | 8.8 | 8.6 | 8.7 | 172.75 Thousand |
| 30 Jun, 2023 | 8.5 | 8.75 | 8.4 | 8.6 | 59.48 Thousand |
| 28 Jun, 2023 | 8.4 | 8.6 | 8.4 | 8.5 | 21.97 Thousand |
| 27 Jun, 2023 | 8.65 | 8.65 | 8.4 | 8.45 | 41.73 Thousand |
| 26 Jun, 2023 | 8.6 | 8.6 | 8.25 | 8.5 | 45.01 Thousand |
| 23 Jun, 2023 | 8.85 | 8.85 | 8.45 | 8.55 | 99.89 Thousand |
| 22 Jun, 2023 | 8.5 | 8.8 | 8.4 | 8.8 | 171.75 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS