Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.47
(0.0%)
INR 7.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 8.45 | 8.5 | 8.25 | 8.3 | 277.82 Thousand |
| 06 Jun, 2023 | 8.55 | 8.55 | 8.3 | 8.4 | 78.72 Thousand |
| 05 Jun, 2023 | 8.45 | 8.65 | 8.35 | 8.4 | 116.37 Thousand |
| 02 Jun, 2023 | 8.65 | 8.65 | 8.35 | 8.4 | 99.62 Thousand |
| 01 Jun, 2023 | 8.7 | 8.7 | 8.3 | 8.45 | 61.11 Thousand |
| 31 May, 2023 | 8.7 | 8.7 | 8.5 | 8.55 | 94.21 Thousand |
| 30 May, 2023 | 8.75 | 8.95 | 8.55 | 8.75 | 98.86 Thousand |
| 29 May, 2023 | 9.05 | 9.25 | 8.75 | 8.9 | 84.56 Thousand |
| 26 May, 2023 | 9.15 | 9.15 | 8.95 | 9.05 | 91.94 Thousand |
| 25 May, 2023 | 8.9 | 9.15 | 8.8 | 8.85 | 130.14 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS