Ruchi Infrastructure Limited (RUCHINFRA)

INR 6.63

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 154.2 154.5 154.2 154.5 200.00
25 Mar, 1997 153.6 153.6 153.6 153.6 200.00
11 Mar, 1997 154.7 154.7 154.7 154.7 100.00
25 Feb, 1997 154.9 154.9 154.9 154.9 100.00
20 Feb, 1997 155.45 155.45 155.45 155.45 300.00
17 Feb, 1997 155.4 155.4 155.4 155.4 200.00
14 Feb, 1997 156.0 156.0 156.0 156.0 200.00
10 Feb, 1997 155.1 155.1 155.1 155.1 100.00
03 Feb, 1997 155.0 155.0 155.0 155.0 300.00
31 Jan, 1997 157.0 157.0 157.0 157.0 200.00