Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.47
(0.0%)
INR 7.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 9.45 | 9.55 | 8.85 | 8.9 | 205.1 Thousand |
| 09 May, 2023 | 9.05 | 9.3 | 9.05 | 9.3 | 118.72 Thousand |
| 08 May, 2023 | 8.6 | 8.9 | 8.6 | 8.9 | 76.29 Thousand |
| 05 May, 2023 | 8.5 | 8.6 | 8.3 | 8.5 | 112.52 Thousand |
| 04 May, 2023 | 8.3 | 8.3 | 8.15 | 8.2 | 133.94 Thousand |
| 03 May, 2023 | 8.2 | 8.35 | 8.1 | 8.2 | 81.67 Thousand |
| 02 May, 2023 | 8.35 | 8.45 | 8.2 | 8.2 | 142.34 Thousand |
| 28 Apr, 2023 | 8.3 | 8.4 | 8.2 | 8.35 | 67.31 Thousand |
| 27 Apr, 2023 | 8.25 | 8.5 | 8.15 | 8.3 | 46.86 Thousand |
| 26 Apr, 2023 | 8.2 | 8.3 | 8.1 | 8.25 | 66.3 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS