Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.47
(0.0%)
INR 7.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 8.7 | 8.7 | 8.3 | 8.4 | 64.92 Thousand |
| 06 Apr, 2023 | 8.8 | 8.8 | 8.4 | 8.55 | 55.05 Thousand |
| 05 Apr, 2023 | 8.4 | 8.7 | 8.15 | 8.6 | 58.37 Thousand |
| 03 Apr, 2023 | 8.4 | 8.4 | 8.35 | 8.4 | 259.4 Thousand |
| 31 Mar, 2023 | 7.9 | 8.0 | 7.7 | 8.0 | 61.6 Thousand |
| 29 Mar, 2023 | 7.6 | 7.9 | 7.35 | 7.65 | 318.16 Thousand |
| 28 Mar, 2023 | 8.0 | 8.0 | 7.6 | 7.6 | 307.14 Thousand |
| 27 Mar, 2023 | 8.35 | 8.35 | 8.0 | 8.0 | 218.98 Thousand |
| 24 Mar, 2023 | 8.9 | 8.9 | 8.4 | 8.4 | 66.03 Thousand |
| 23 Mar, 2023 | 8.85 | 8.85 | 8.8 | 8.85 | 167.26 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS