Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.47
(0.0%)
INR 7.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 9.15 | 9.6 | 9.1 | 9.25 | 55.46 Thousand |
| 20 Feb, 2023 | 9.5 | 9.5 | 9.05 | 9.15 | 41.93 Thousand |
| 17 Feb, 2023 | 9.2 | 9.4 | 8.9 | 9.25 | 83.29 Thousand |
| 16 Feb, 2023 | 9.1 | 9.45 | 9.0 | 9.25 | 39.26 Thousand |
| 15 Feb, 2023 | 9.6 | 9.65 | 9.1 | 9.2 | 77.01 Thousand |
| 14 Feb, 2023 | 9.5 | 9.85 | 9.25 | 9.55 | 73.4 Thousand |
| 13 Feb, 2023 | 10.0 | 10.0 | 9.4 | 9.6 | 129.42 Thousand |
| 10 Feb, 2023 | 10.1 | 10.1 | 9.7 | 9.9 | 46.31 Thousand |
| 09 Feb, 2023 | 10.0 | 10.1 | 9.6 | 9.95 | 46 Thousand |
| 08 Feb, 2023 | 9.95 | 10.05 | 9.7 | 9.9 | 54.2 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS