Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.47
(0.0%)
INR 7.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 8.3 | 8.45 | 8.0 | 8.45 | 45.47 Thousand |
| 21 Mar, 2023 | 8.25 | 8.25 | 7.9 | 8.05 | 37.39 Thousand |
| 20 Mar, 2023 | 8.5 | 8.5 | 8.1 | 8.2 | 127.42 Thousand |
| 17 Mar, 2023 | 8.25 | 8.55 | 8.2 | 8.5 | 46.94 Thousand |
| 16 Mar, 2023 | 8.45 | 8.5 | 8.2 | 8.4 | 122.49 Thousand |
| 15 Mar, 2023 | 8.95 | 9.1 | 8.5 | 8.6 | 149.72 Thousand |
| 14 Mar, 2023 | 9.1 | 9.15 | 8.9 | 8.95 | 29.76 Thousand |
| 13 Mar, 2023 | 8.95 | 9.25 | 8.9 | 8.95 | 69.99 Thousand |
| 10 Mar, 2023 | 9.0 | 9.3 | 9.0 | 9.1 | 42.14 Thousand |
| 09 Mar, 2023 | 9.1 | 9.3 | 8.9 | 9.15 | 33.21 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS