Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.47
(0.0%)
INR 7.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 9.2 | 9.2 | 8.75 | 9.0 | 58.38 Thousand |
| 06 Mar, 2023 | 9.2 | 9.2 | 9.0 | 9.1 | 43.72 Thousand |
| 03 Mar, 2023 | 8.9 | 9.1 | 8.9 | 9.0 | 75.26 Thousand |
| 02 Mar, 2023 | 9.05 | 9.1 | 8.8 | 8.9 | 57.71 Thousand |
| 01 Mar, 2023 | 9.05 | 9.1 | 8.85 | 9.0 | 55.04 Thousand |
| 28 Feb, 2023 | 8.9 | 9.1 | 8.65 | 9.0 | 54.81 Thousand |
| 27 Feb, 2023 | 8.9 | 9.15 | 8.7 | 8.95 | 59.08 Thousand |
| 24 Feb, 2023 | 9.25 | 9.3 | 8.75 | 9.05 | 88.5 Thousand |
| 23 Feb, 2023 | 9.4 | 9.4 | 8.85 | 9.15 | 35.69 Thousand |
| 22 Feb, 2023 | 9.5 | 9.5 | 9.05 | 9.15 | 40.92 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS