Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.39
(-0.14%)
INR 7.39
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.31 | 7.76 | 7.31 | 7.59 | 137.62 Thousand |
| 07 Apr, 2025 | 6.85 | 7.49 | 6.85 | 7.34 | 116.62 Thousand |
| 04 Apr, 2025 | 7.46 | 7.88 | 7.45 | 7.69 | 352.17 Thousand |
| 03 Apr, 2025 | 7.44 | 7.94 | 7.2 | 7.7 | 637.86 Thousand |
| 02 Apr, 2025 | 7.3 | 7.75 | 7.02 | 7.53 | 818.11 Thousand |
| 01 Apr, 2025 | 6.58 | 7.48 | 6.58 | 7.31 | 1.66 Million |
| 28 Mar, 2025 | 8.29 | 8.29 | 6.35 | 6.58 | 2.2 Million |
| 27 Mar, 2025 | 7.89 | 8.91 | 7.11 | 7.94 | 2.43 Million |
| 26 Mar, 2025 | 7.88 | 7.98 | 7.3 | 7.43 | 210.02 Thousand |
| 25 Mar, 2025 | 8.18 | 8.2 | 7.56 | 7.84 | 250.19 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS