Ruchi Infrastructure Limited (RUCHINFRA)
INR 6.63
(-1.34%)
INR 6.63
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.63 | 7.63 | 7.5 | 7.63 | 161.87 Thousand |
| 08 Aug, 2025 | 7.39 | 7.39 | 7.12 | 7.27 | 19.58 Thousand |
| 07 Aug, 2025 | 7.42 | 7.48 | 7.37 | 7.39 | 26.53 Thousand |
| 06 Aug, 2025 | 7.63 | 7.63 | 7.31 | 7.42 | 52.08 Thousand |
| 05 Aug, 2025 | 7.48 | 7.5 | 7.26 | 7.42 | 39.2 Thousand |
| 04 Aug, 2025 | 7.4 | 7.65 | 7.06 | 7.39 | 63.18 Thousand |
| 01 Aug, 2025 | 7.5 | 7.55 | 7.31 | 7.4 | 52.63 Thousand |
| 31 Jul, 2025 | 7.41 | 7.44 | 7.05 | 7.36 | 71.84 Thousand |
| 30 Jul, 2025 | 7.15 | 7.55 | 7.15 | 7.37 | 19.05 Thousand |
| 29 Jul, 2025 | 7.69 | 7.69 | 7.19 | 7.35 | 86.81 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS