Ruchi Infrastructure Limited (RUCHINFRA)
INR 6.63
(-1.34%)
INR 6.63
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.45 | 7.69 | 7.4 | 7.54 | 39.98 Thousand |
| 08 Sep, 2025 | 7.41 | 7.6 | 7.31 | 7.38 | 57.86 Thousand |
| 05 Sep, 2025 | 7.61 | 7.61 | 7.15 | 7.41 | 43.24 Thousand |
| 04 Sep, 2025 | 7.55 | 7.68 | 7.36 | 7.49 | 77.8 Thousand |
| 03 Sep, 2025 | 7.59 | 7.59 | 7.38 | 7.51 | 34.24 Thousand |
| 02 Sep, 2025 | 7.62 | 7.62 | 7.32 | 7.49 | 24.02 Thousand |
| 01 Sep, 2025 | 7.6 | 7.6 | 7.32 | 7.47 | 36.99 Thousand |
| 29 Aug, 2025 | 7.6 | 7.6 | 7.33 | 7.41 | 39.97 Thousand |
| 28 Aug, 2025 | 7.65 | 7.65 | 7.26 | 7.38 | 67.83 Thousand |
| 27 Aug, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | - |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS