INR 7.4
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 7.1 | 7.2 | 6.81 | 7.03 | 163.25 Thousand |
08 May, 2025 | 7.35 | 7.4 | 7.05 | 7.08 | 114.28 Thousand |
07 May, 2025 | 7.46 | 7.86 | 6.98 | 7.03 | 315.35 Thousand |
06 May, 2025 | 7.69 | 7.8 | 7.01 | 7.11 | 152.46 Thousand |
05 May, 2025 | 7.7 | 7.82 | 7.5 | 7.59 | 103.07 Thousand |
02 May, 2025 | 7.55 | 7.72 | 7.51 | 7.56 | 74.11 Thousand |
30 Apr, 2025 | 7.95 | 7.96 | 7.25 | 7.64 | 126.63 Thousand |
29 Apr, 2025 | 7.76 | 7.97 | 7.7 | 7.79 | 70.44 Thousand |
28 Apr, 2025 | 7.71 | 8.09 | 7.71 | 7.83 | 82.68 Thousand |
25 Apr, 2025 | 7.85 | 8.05 | 7.7 | 7.91 | 80.77 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS